stockNASDAQ: RETO • 28 Days Updates
ReTo Eco-Solutions Inc. Class A Shares (RETO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
ReTo Eco-Solutions (RETO) provides environmental and sustainability solutions, trading on Nasdaq Stocks. Shares last closed at $1.32, moving -14.84% over the past week and -82.99% across 28 days. Longer term, the stock is -97.84% over 3 months, -97.42% over 6 months and -99.71% over 12 months. Comparable stocks include ANGI (Angi) (+39.62%), BL (BlackLine) (+5.01%), TLRY (Tilray Brands) (-11.94%), SRAD (Sportradar Group AG) (-3.25%) and ISRG (Intuitive Surgical) (+14.85%) moved over the same period for comparison.
Investor Relations:retoeco.com
Price & Performance Trajectory
ReTo Eco-Solutions Inc. Class A SharesNASDAQ: RETO
Latest Close
$1.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRETO session performance
✓ Latest Close USD
$1.32
Latest session close
$-6.44vs period start
Period Return % % GAIN
-82.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$417 / $1.32
Period range envelope
$415.68channel spread
Total Volume SHARES
118.53M
Period turnover
Avg: 5.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.32 | -5.71% | $1.44 | $1.32 | 428.9K |
| Oct 08, 2026 | $1.40 | -10.83% | $1.58 | $1.32 | 950.6K |
| Oct 07, 2026 | $1.57 | -5.42% | $1.74 | $1.56 | 998.8K |
| Oct 06, 2026 | $1.66 | -14.87% | $1.75 | $1.55 | 1.86M |
| Oct 05, 2026 | $1.95 | +25.81% | $2.40 | $1.68 | 18.78M |
| Oct 02, 2026 | $1.55 | -16.67% | $2.00 | $1.46 | 6.22M |
| Oct 01, 2026 | $1.86 | -19.13% | $1.94 | $1.80 | 1.87M |
| Sep 30, 2026 | $2.30 | +26.37% | $2.74 | $2.10 | 20.73M |
| Sep 29, 2026 | $1.82 | -35.92% | $2.66 | $1.70 | 3.72M |
| Sep 28, 2026 | $2.84 | -7.19% | $3.10 | $2.80 | 1.41M |
| Sep 25, 2026 | $3.06 | -7.83% | $3.30 | $3.04 | 1.83M |
| Sep 24, 2026 | $3.32 | +4.40% | $4.42 | $3.12 | 8.21M |
| Sep 23, 2026 | $3.18 | -9.66% | $3.40 | $3.00 | 1.92M |
| Sep 22, 2026 | $3.52 | -6.88% | $3.60 | $3.40 | 1.66M |
| Sep 21, 2026 | $3.78 | +1.61% | $4.16 | $3.36 | 4.02M |
Page 1 of 2