stockNASDAQ: RETO • 28 Days Updates
ReTo Eco-Solutions Inc. Class A Shares (RETO)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
ReTo Eco-Solutions (RETO) provides environmental and sustainability solutions, trading on Nasdaq Stocks. Shares last closed at $0.89, moving -32.64% over the past week and -76.10% across 28 days. Longer term, the stock is -98.50% over 3 months, -99.23% over 6 months and -99.79% over 12 months. Comparable stocks include ANGI (Angi) (+16.98%), BL (BlackLine) (+5.90%), TLRY (Tilray Brands) (-23.81%), SRAD (Sportradar Group AG) (-1.73%) and ISRG (Intuitive Surgical) (+8.48%) moved over the same period for comparison.
Investor Relations:retoeco.com
Price & Performance Trajectory
ReTo Eco-Solutions Inc. Class A SharesNASDAQ: RETO
Latest Close
$0.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRETO session performance
✓ Latest Close USD
$0.89
Latest session close
$-2.83vs period start
Period Return % % GAIN
-76.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.42 / $0.76
Period range envelope
$3.66channel spread
Total Volume SHARES
87.39M
Period turnover
Avg: 4.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.89 | -3.33% | $1.21 | $0.76 | 2.59M |
| Oct 15, 2026 | $0.92 | -2.24% | $0.95 | $0.88 | 259.8K |
| Oct 14, 2026 | $0.94 | -10.82% | $1.03 | $0.87 | 459.0K |
| Oct 13, 2026 | $1.06 | -7.46% | $1.09 | $0.96 | 633.3K |
| Oct 12, 2026 | $1.14 | -13.64% | $1.21 | $1.10 | 896.2K |
| Oct 09, 2026 | $1.32 | -5.71% | $1.44 | $1.32 | 428.9K |
| Oct 08, 2026 | $1.40 | -10.83% | $1.58 | $1.32 | 950.6K |
| Oct 07, 2026 | $1.57 | -5.42% | $1.74 | $1.56 | 998.8K |
| Oct 06, 2026 | $1.66 | -14.87% | $1.75 | $1.55 | 1.86M |
| Oct 05, 2026 | $1.95 | +25.81% | $2.40 | $1.68 | 18.78M |
| Oct 02, 2026 | $1.55 | -16.67% | $2.00 | $1.46 | 6.22M |
| Oct 01, 2026 | $1.86 | -19.13% | $1.94 | $1.80 | 1.87M |
| Sep 30, 2026 | $2.30 | +26.37% | $2.74 | $2.10 | 20.73M |
| Sep 29, 2026 | $1.82 | -35.92% | $2.66 | $1.70 | 3.72M |
| Sep 28, 2026 | $2.84 | -7.19% | $3.10 | $2.80 | 1.41M |
Page 1 of 2