stockNASDAQ: RETO • 12 Months Updates
ReTo Eco-Solutions Inc. Class A Shares (RETO) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:retoeco.com
Price & Performance Trajectory
ReTo Eco-Solutions Inc. Class A SharesNASDAQ: RETO
Latest Close
$3.83
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRETO session performance
✓ Latest Close USD
$3.83
Latest session close
$-220.97vs period start
Period Return % % GAIN
-98.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$417 / $0.55
Period range envelope
$416.45channel spread
Total Volume SHARES
129.78M
Period turnover
Avg: 515.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.83 | -1.79% | $4.05 | $3.76 | 34.3K |
| Nov 05, 2026 | $3.90 | -2.01% | $4.18 | $3.54 | 77.0K |
| Nov 04, 2026 | $3.98 | +20.61% | $4.00 | $3.10 | 226.6K |
| Nov 03, 2026 | $3.30 | -20.67% | $4.11 | $3.08 | 172.8K |
| Nov 02, 2026 | $4.16 | -6.59% | $5.30 | $4.11 | 330.5K |
| Oct 30, 2026 | $0.56 | -10.86% | $0.62 | $0.55 | 412.8K |
| Oct 29, 2026 | $0.62 | -21.03% | $0.73 | $0.57 | 912.7K |
| Oct 28, 2026 | $0.79 | -1.52% | $0.82 | $0.78 | 112.9K |
| Oct 27, 2026 | $0.80 | -2.69% | $0.82 | $0.78 | 106.3K |
| Oct 26, 2026 | $0.83 | +3.15% | $0.83 | $0.78 | 184.5K |
| Oct 23, 2026 | $0.80 | -8.80% | $0.86 | $0.80 | 191.5K |
| Oct 22, 2026 | $0.88 | -5.27% | $0.92 | $0.85 | 204.4K |
| Oct 21, 2026 | $0.93 | +4.04% | $0.94 | $0.90 | 172.0K |
| Oct 20, 2026 | $0.89 | -7.79% | $0.96 | $0.87 | 295.1K |
| Oct 19, 2026 | $0.97 | +8.55% | $0.97 | $0.83 | 385.5K |
Page 1 of 17