stockNASDAQ: RETO • 6 Months Updates
ReTo Eco-Solutions Inc. Class A Shares (RETO) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:retoeco.com
Price & Performance Trajectory
ReTo Eco-Solutions Inc. Class A SharesNASDAQ: RETO
Latest Close
$0.62
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRETO session performance
✓ Latest Close USD
$0.62
Latest session close
$-48.42vs period start
Period Return % % GAIN
-98.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$417 / $0.57
Period range envelope
$416.43channel spread
Total Volume SHARES
127.36M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.62 | -21.03% | $0.73 | $0.57 | 912.7K |
| Oct 28, 2026 | $0.79 | -1.52% | $0.82 | $0.78 | 112.9K |
| Oct 27, 2026 | $0.80 | -2.69% | $0.82 | $0.78 | 106.3K |
| Oct 26, 2026 | $0.83 | +3.15% | $0.83 | $0.78 | 184.5K |
| Oct 23, 2026 | $0.80 | -8.80% | $0.86 | $0.80 | 191.5K |
| Oct 22, 2026 | $0.88 | -5.27% | $0.92 | $0.85 | 204.4K |
| Oct 21, 2026 | $0.93 | +4.04% | $0.94 | $0.90 | 172.0K |
| Oct 20, 2026 | $0.89 | -7.79% | $0.96 | $0.87 | 295.1K |
| Oct 19, 2026 | $0.97 | +8.55% | $0.97 | $0.83 | 385.5K |
| Oct 16, 2026 | $0.89 | -3.33% | $1.21 | $0.76 | 2.59M |
| Oct 15, 2026 | $0.92 | -2.24% | $0.95 | $0.88 | 259.8K |
| Oct 14, 2026 | $0.94 | -10.82% | $1.03 | $0.87 | 459.0K |
| Oct 13, 2026 | $1.06 | -7.46% | $1.09 | $0.96 | 633.3K |
| Oct 12, 2026 | $1.14 | -13.64% | $1.21 | $1.10 | 896.2K |
| Oct 09, 2026 | $1.32 | -5.71% | $1.44 | $1.32 | 428.9K |
Page 1 of 9