stockNASDAQ: RETO • 3 Months Updates
ReTo Eco-Solutions Inc. Class A Shares (RETO) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Investor Relations:retoeco.com
Price & Performance Trajectory
ReTo Eco-Solutions Inc. Class A SharesNASDAQ: RETO
Latest Close
$1.14
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRETO session performance
✓ Latest Close USD
$1.14
Latest session close
$-62.86vs period start
Period Return % % GAIN
-98.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$417 / $1.1
Period range envelope
$415.90channel spread
Total Volume SHARES
120.75M
Period turnover
Avg: 1.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.14 | -13.64% | $1.21 | $1.10 | 896.2K |
| Oct 09, 2026 | $1.32 | -5.71% | $1.44 | $1.32 | 428.9K |
| Oct 08, 2026 | $1.40 | -10.83% | $1.58 | $1.32 | 950.6K |
| Oct 07, 2026 | $1.57 | -5.42% | $1.74 | $1.56 | 998.8K |
| Oct 06, 2026 | $1.66 | -14.87% | $1.75 | $1.55 | 1.86M |
| Oct 05, 2026 | $1.95 | +25.81% | $2.40 | $1.68 | 18.78M |
| Oct 02, 2026 | $1.55 | -16.67% | $2.00 | $1.46 | 6.22M |
| Oct 01, 2026 | $1.86 | -19.13% | $1.94 | $1.80 | 1.87M |
| Sep 30, 2026 | $2.30 | +26.37% | $2.74 | $2.10 | 20.73M |
| Sep 29, 2026 | $1.82 | -35.92% | $2.66 | $1.70 | 3.72M |
| Sep 28, 2026 | $2.84 | -7.19% | $3.10 | $2.80 | 1.41M |
| Sep 25, 2026 | $3.06 | -7.83% | $3.30 | $3.04 | 1.83M |
| Sep 24, 2026 | $3.32 | +4.40% | $4.42 | $3.12 | 8.21M |
| Sep 23, 2026 | $3.18 | -9.66% | $3.40 | $3.00 | 1.92M |
| Sep 22, 2026 | $3.52 | -6.88% | $3.60 | $3.40 | 1.66M |
Page 1 of 5