stockNASDAQ: SRAD • 28 Days Updates
Sportradar Group AG (SRAD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Sportradar Group AG (SRAD) provides sports data, analytics, and integrity monitoring services to the global sports industry, trading on Nasdaq Stocks. Shares last closed at $12.49, moving +6.21% over the past week and -3.25% across 28 days. Longer term, the stock is -19.88% over 3 months, -22.61% over 6 months and -50.59% over 12 months. Peers include TLRY (Tilray Brands) (-11.94%), RETO (ReTo Eco-Solutions . Shares) (-82.99%), ISRG (Intuitive Surgical) (+14.85%), HST (Host Hotels & Resorts) (+1.84%) and APPN (Appian) (+15.36%).
Investor Relations:sportradar.com
Price & Performance Trajectory
Sportradar Group AGNASDAQ: SRAD
Latest Close
$12.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRAD session performance
✓ Latest Close USD
$12.49
Latest session close
$-0.42vs period start
Period Return % % GAIN
-3.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.74 / $11.5
Period range envelope
$2.24channel spread
Total Volume SHARES
28.04M
Period turnover
Avg: 1.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.49 | +0.40% | $12.57 | $12.23 | 1.20M |
| Oct 08, 2026 | $12.44 | +3.15% | $12.46 | $11.94 | 1.58M |
| Oct 07, 2026 | $12.06 | -0.99% | $12.24 | $11.72 | 1.63M |
| Oct 06, 2026 | $12.18 | +0.83% | $12.33 | $12.08 | 1.41M |
| Oct 05, 2026 | $12.08 | +2.72% | $12.29 | $11.91 | 1.54M |
| Oct 02, 2026 | $11.76 | -0.84% | $12.11 | $11.50 | 1.72M |
| Sep 24, 2026 | $13.09 | -0.61% | $13.32 | $12.82 | 2.29M |
| Sep 23, 2026 | $13.17 | +5.02% | $13.74 | $13.00 | 3.37M |
| Sep 21, 2026 | $12.54 | +3.47% | $12.72 | $12.06 | 1.33M |
| Sep 18, 2026 | $12.12 | -1.94% | $12.47 | $12.10 | 2.62M |
| Sep 17, 2026 | $12.36 | -6.58% | $13.34 | $12.30 | 1.76M |
| Sep 16, 2026 | $13.23 | -0.60% | $13.46 | $13.13 | 1.86M |
| Sep 15, 2026 | $13.31 | +0.83% | $13.41 | $13.06 | 2.77M |
| Sep 14, 2026 | $13.20 | +2.25% | $13.26 | $12.80 | 1.47M |
| Sep 11, 2026 | $12.91 | +1.65% | $13.02 | $12.70 | 1.50M |