stockNASDAQ: SRAD • 7 Days Updates
Sportradar Group AG (SRAD) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:sportradar.com
Price & Performance Trajectory
Sportradar Group AGNASDAQ: SRAD
Latest Close
$14.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRAD session performance
✓ Latest Close USD
$14.49
Latest session close
+$2.19vs period start
Period Return % % GAIN
+17.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.07 / $11.83
Period range envelope
$3.24channel spread
Total Volume SHARES
21.60M
Period turnover
Avg: 3.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $14.49 | +2.04% | $15.04 | $14.24 | 2.81M |
| Nov 03, 2026 | $14.20 | +10.33% | $15.07 | $14.00 | 7.78M |
| Nov 02, 2026 | $12.87 | +6.98% | $13.23 | $12.11 | 5.58M |
| Oct 30, 2026 | $12.03 | -1.64% | $12.19 | $11.83 | 2.12M |
| Oct 29, 2026 | $12.23 | -0.57% | $12.46 | $12.10 | 1.88M |
| Oct 28, 2026 | $12.30 | +0.57% | $12.57 | $12.14 | 1.44M |