stockNASDAQ: SRAD • 3 Months Updates
Sportradar Group AG (SRAD) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:sportradar.com
Price & Performance Trajectory
Sportradar Group AGNASDAQ: SRAD
Latest Close
$12.40
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRAD session performance
✓ Latest Close USD
$12.40
Latest session close
$-2.7vs period start
Period Return % % GAIN
-17.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.55 / $11.5
Period range envelope
$4.05channel spread
Total Volume SHARES
132.70M
Period turnover
Avg: 2.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $12.40 | -2.13% | $12.90 | $12.35 | 1.10M |
| Oct 12, 2026 | $12.67 | +1.44% | $12.70 | $12.31 | 1.09M |
| Oct 09, 2026 | $12.49 | +0.40% | $12.57 | $12.23 | 1.20M |
| Oct 08, 2026 | $12.44 | +3.15% | $12.46 | $11.94 | 1.58M |
| Oct 07, 2026 | $12.06 | -0.99% | $12.24 | $11.72 | 1.63M |
| Oct 06, 2026 | $12.18 | +0.83% | $12.33 | $12.08 | 1.41M |
| Oct 05, 2026 | $12.08 | +2.72% | $12.29 | $11.91 | 1.54M |
| Oct 02, 2026 | $11.76 | -0.84% | $12.11 | $11.50 | 1.72M |
| Sep 24, 2026 | $13.09 | -0.61% | $13.32 | $12.82 | 2.29M |
| Sep 23, 2026 | $13.17 | +5.02% | $13.74 | $13.00 | 3.37M |
| Sep 21, 2026 | $12.54 | +3.47% | $12.72 | $12.06 | 1.33M |
| Sep 18, 2026 | $12.12 | -1.94% | $12.47 | $12.10 | 2.62M |
| Sep 17, 2026 | $12.36 | -6.58% | $13.34 | $12.30 | 1.76M |
| Sep 16, 2026 | $13.23 | -0.60% | $13.46 | $13.13 | 1.86M |
| Sep 15, 2026 | $13.31 | +0.83% | $13.41 | $13.06 | 2.77M |
Page 1 of 4