stockNASDAQ: SRAD • 12 Months Updates
Sportradar Group AG (SRAD) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:sportradar.com
Price & Performance Trajectory
Sportradar Group AGNASDAQ: SRAD
Latest Close
$12.03
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRAD session performance
✓ Latest Close USD
$12.03
Latest session close
$-13.46vs period start
Period Return % % GAIN
-52.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.35 / $11.39
Period range envelope
$14.96channel spread
Total Volume SHARES
643.89M
Period turnover
Avg: 2.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.03 | -1.64% | $12.19 | $11.83 | 2.12M |
| Oct 29, 2026 | $12.23 | -0.57% | $12.46 | $12.10 | 1.88M |
| Oct 28, 2026 | $12.30 | +0.57% | $12.57 | $12.14 | 1.44M |
| Oct 27, 2026 | $12.23 | -2.94% | $12.59 | $12.18 | 2.34M |
| Oct 26, 2026 | $12.60 | +5.44% | $12.72 | $11.42 | 3.68M |
| Oct 23, 2026 | $11.95 | -0.33% | $11.98 | $11.79 | 599.2K |
| Oct 22, 2026 | $11.99 | +2.13% | $12.21 | $11.67 | 1.05M |
| Oct 21, 2026 | $11.74 | -2.09% | $11.99 | $11.68 | 1.11M |
| Oct 20, 2026 | $11.99 | -0.33% | $12.33 | $11.80 | 963.7K |
| Oct 19, 2026 | $12.03 | +1.01% | $12.07 | $11.63 | 825.9K |
| Oct 16, 2026 | $11.91 | -1.89% | $12.20 | $11.43 | 1.92M |
| Oct 15, 2026 | $12.14 | +4.39% | $12.30 | $11.70 | 1.75M |
| Oct 14, 2026 | $11.63 | -6.21% | $12.39 | $11.39 | 2.00M |
| Oct 13, 2026 | $12.40 | -2.13% | $12.90 | $12.35 | 1.10M |
| Oct 12, 2026 | $12.67 | +1.44% | $12.70 | $12.31 | 1.09M |
Page 1 of 17