stockNASDAQ: SRAD • 28 Days Updates
Sportradar Group AG (SRAD)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
Sportradar Group AG (SRAD) provides sports data, analytics, and integrity monitoring services to the global sports industry, trading on Nasdaq Stocks. Shares last closed at $12.60, moving +5.09% over the past week and +7.14% across 28 days. Longer term, the stock is -15.72% over 3 months, -3.45% over 6 months and -53.52% over 12 months. Peers include TLRY (Tilray Brands) (-31.14%), RETO (ReTo Eco-Solutions . Shares) (-54.66%), ISRG (Intuitive Surgical) (+9.57%), HST (Host Hotels & Resorts) (+11.68%) and APPN (Appian) (+40.59%).
Investor Relations:sportradar.com
Price & Performance Trajectory
Sportradar Group AGNASDAQ: SRAD
Latest Close
$12.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRAD session performance
✓ Latest Close USD
$12.60
Latest session close
+$0.84vs period start
Period Return % % GAIN
+7.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.9 / $11.39
Period range envelope
$1.51channel spread
Total Volume SHARES
25.15M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $12.60 | +5.44% | $12.72 | $11.42 | 3.68M |
| Oct 23, 2026 | $11.95 | -0.33% | $11.98 | $11.79 | 599.2K |
| Oct 22, 2026 | $11.99 | +2.13% | $12.21 | $11.67 | 1.05M |
| Oct 21, 2026 | $11.74 | -2.09% | $11.99 | $11.68 | 1.11M |
| Oct 20, 2026 | $11.99 | -0.33% | $12.33 | $11.80 | 963.7K |
| Oct 19, 2026 | $12.03 | +1.01% | $12.07 | $11.63 | 825.9K |
| Oct 16, 2026 | $11.91 | -1.89% | $12.20 | $11.43 | 1.92M |
| Oct 15, 2026 | $12.14 | +4.39% | $12.30 | $11.70 | 1.75M |
| Oct 14, 2026 | $11.63 | -6.21% | $12.39 | $11.39 | 2.00M |
| Oct 13, 2026 | $12.40 | -2.13% | $12.90 | $12.35 | 1.10M |
| Oct 12, 2026 | $12.67 | +1.44% | $12.70 | $12.31 | 1.09M |
| Oct 09, 2026 | $12.49 | +0.40% | $12.57 | $12.23 | 1.20M |
| Oct 08, 2026 | $12.44 | +3.15% | $12.46 | $11.94 | 1.58M |
| Oct 07, 2026 | $12.06 | -0.99% | $12.24 | $11.72 | 1.63M |
| Oct 06, 2026 | $12.18 | +0.83% | $12.33 | $12.08 | 1.41M |
Page 1 of 2