stockNASDAQ: TLRY • 28 Days Updates
Tilray Brands Inc. (TLRY)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Tilray Brands (TLRY) is a cannabis producer and distributor operating in the North American and international markets, trading on Nasdaq Stocks. Shares last closed at $3.72, moving -0.93% over the past week and -11.76% across 28 days. Longer term, the stock is -15.38% over 3 months, -43.46% over 6 months and -78.27% over 12 months. Related stocks EOLS (Evolus) (-9.68%), ANGI (Angi) (+29.24%), BL (BlackLine) (-3.87%), RETO (ReTo Eco-Solutions . Shares) (-81.40%) and SRAD (Sportradar Group AG) (-6.00%) moved over the same 28-day stretch, for comparison.
Investor Relations:tilray.com
Price & Performance Trajectory
Tilray Brands Inc.NASDAQ: TLRY
Latest Close
$3.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLRY session performance
✓ Latest Close USD
$3.72
Latest session close
$-0.5vs period start
Period Return % % GAIN
-11.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.42 / $3.54
Period range envelope
$0.88channel spread
Total Volume SHARES
77.80M
Period turnover
Avg: 3.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $3.72 | -1.72% | $3.76 | $3.70 | 3.25M |
| Oct 06, 2026 | $3.78 | +1.61% | $3.84 | $3.70 | 3.60M |
| Oct 05, 2026 | $3.72 | +3.05% | $3.79 | $3.61 | 4.36M |
| Oct 02, 2026 | $3.61 | +1.12% | $3.65 | $3.55 | 4.12M |
| Oct 01, 2026 | $3.57 | -4.80% | $3.77 | $3.54 | 7.03M |
| Sep 30, 2026 | $3.75 | -5.06% | $3.97 | $3.68 | 7.53M |
| Sep 29, 2026 | $3.95 | -1.74% | $4.06 | $3.94 | 3.50M |
| Sep 28, 2026 | $4.02 | -2.66% | $4.10 | $3.98 | 3.79M |
| Sep 24, 2026 | $4.06 | -1.22% | $4.14 | $4.06 | 372.6K |
| Sep 23, 2026 | $4.11 | -2.84% | $4.24 | $4.11 | 2.85M |
| Sep 22, 2026 | $4.23 | +3.68% | $4.29 | $4.11 | 4.29M |
| Sep 21, 2026 | $4.08 | +2.26% | $4.10 | $4.00 | 3.66M |
| Sep 18, 2026 | $3.99 | +1.27% | $4.00 | $3.92 | 3.13M |
| Sep 17, 2026 | $3.94 | +0.25% | $4.02 | $3.91 | 2.90M |
| Sep 16, 2026 | $3.93 | -1.50% | $4.02 | $3.87 | 3.83M |
Page 1 of 2