stockNASDAQ: TLRY • 6 Months Updates
Tilray Brands Inc. (TLRY) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:tilray.com
Price & Performance Trajectory
Tilray Brands Inc.NASDAQ: TLRY
Latest Close
$2.81
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLRY session performance
✓ Latest Close USD
$2.81
Latest session close
$-4.08vs period start
Period Return % % GAIN
-59.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.96 / $2.8
Period range envelope
$4.16channel spread
Total Volume SHARES
505.09M
Period turnover
Avg: 4.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.81 | -4.10% | $2.93 | $2.80 | 3.70M |
| Oct 22, 2026 | $2.93 | +0.34% | $3.00 | $2.82 | 6.39M |
| Oct 21, 2026 | $2.92 | -3.63% | $3.07 | $2.91 | 4.18M |
| Oct 20, 2026 | $3.03 | +0.00% | $3.10 | $3.01 | 2.84M |
| Oct 19, 2026 | $3.03 | -0.33% | $3.07 | $3.00 | 2.53M |
| Oct 16, 2026 | $3.04 | -5.30% | $3.26 | $3.03 | 3.02M |
| Oct 15, 2026 | $3.21 | +2.23% | $3.28 | $3.07 | 2.67M |
| Oct 14, 2026 | $3.14 | -3.98% | $3.29 | $3.10 | 4.67M |
| Oct 13, 2026 | $3.27 | -2.68% | $3.39 | $3.25 | 4.10M |
| Oct 12, 2026 | $3.36 | -5.08% | $3.56 | $3.34 | 3.88M |
| Oct 09, 2026 | $3.54 | -1.39% | $3.63 | $3.39 | 5.73M |
| Oct 08, 2026 | $3.59 | -3.49% | $3.67 | $3.38 | 9.30M |
| Oct 07, 2026 | $3.72 | -1.59% | $3.76 | $3.70 | 3.37M |
| Oct 06, 2026 | $3.78 | +1.61% | $3.84 | $3.70 | 3.63M |
| Oct 05, 2026 | $3.72 | +3.05% | $3.79 | $3.61 | 4.36M |
Page 1 of 9