stockNASDAQ: TLRY • 12 Months Updates
Tilray Brands Inc. (TLRY) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:tilray.com
Price & Performance Trajectory
Tilray Brands Inc.NASDAQ: TLRY
Latest Close
$3.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLRY session performance
✓ Latest Close USD
$3.14
Latest session close
$-12.86vs period start
Period Return % % GAIN
-80.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.4 / $3.1
Period range envelope
$15.30channel spread
Total Volume SHARES
1.43B
Period turnover
Avg: 5.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.14 | -3.98% | $3.29 | $3.10 | 4.56M |
| Oct 13, 2026 | $3.27 | -2.68% | $3.39 | $3.25 | 4.05M |
| Oct 12, 2026 | $3.36 | -5.08% | $3.56 | $3.34 | 3.88M |
| Oct 09, 2026 | $3.54 | -1.39% | $3.63 | $3.39 | 5.73M |
| Oct 08, 2026 | $3.59 | -3.49% | $3.67 | $3.38 | 9.30M |
| Oct 07, 2026 | $3.72 | -1.59% | $3.76 | $3.70 | 3.37M |
| Oct 06, 2026 | $3.78 | +1.61% | $3.84 | $3.70 | 3.63M |
| Oct 05, 2026 | $3.72 | +3.05% | $3.79 | $3.61 | 4.36M |
| Oct 02, 2026 | $3.61 | +1.12% | $3.65 | $3.55 | 4.12M |
| Oct 01, 2026 | $3.57 | -4.80% | $3.77 | $3.54 | 7.03M |
| Sep 30, 2026 | $3.75 | -5.06% | $3.97 | $3.68 | 7.53M |
| Sep 29, 2026 | $3.95 | -1.74% | $4.06 | $3.94 | 3.50M |
| Sep 28, 2026 | $4.02 | -2.66% | $4.10 | $3.98 | 3.79M |
| Sep 24, 2026 | $4.06 | -1.22% | $4.14 | $4.06 | 372.6K |
| Sep 23, 2026 | $4.11 | -2.84% | $4.24 | $4.11 | 2.85M |
Page 1 of 17