stockNASDAQ: TLRY • 7 Days Updates
Tilray Brands Inc. (TLRY) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:tilray.com
Price & Performance Trajectory
Tilray Brands Inc.NASDAQ: TLRY
Latest Close
$3.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLRY session performance
✓ Latest Close USD
$3.04
Latest session close
$-0.5vs period start
Period Return % % GAIN
-14.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.63 / $3.03
Period range envelope
$0.60channel spread
Total Volume SHARES
23.78M
Period turnover
Avg: 3.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.04 | -5.30% | $3.26 | $3.03 | 2.92M |
| Oct 15, 2026 | $3.21 | +2.23% | $3.28 | $3.07 | 2.64M |
| Oct 14, 2026 | $3.14 | -3.98% | $3.29 | $3.10 | 4.56M |
| Oct 13, 2026 | $3.27 | -2.68% | $3.39 | $3.25 | 4.05M |
| Oct 12, 2026 | $3.36 | -5.08% | $3.56 | $3.34 | 3.88M |
| Oct 09, 2026 | $3.54 | -1.39% | $3.63 | $3.39 | 5.73M |