stockNASDAQ: TLRY • 3 Months Updates
Tilray Brands Inc. (TLRY) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:tilray.com
Price & Performance Trajectory
Tilray Brands Inc.NASDAQ: TLRY
Latest Close
$2.92
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLRY session performance
✓ Latest Close USD
$2.92
Latest session close
$-1.07vs period start
Period Return % % GAIN
-26.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.95 / $2.91
Period range envelope
$2.04channel spread
Total Volume SHARES
266.85M
Period turnover
Avg: 4.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $2.92 | -3.63% | $3.07 | $2.91 | 4.18M |
| Oct 20, 2026 | $3.03 | +0.00% | $3.10 | $3.01 | 2.84M |
| Oct 19, 2026 | $3.03 | -0.33% | $3.07 | $3.00 | 2.53M |
| Oct 16, 2026 | $3.04 | -5.30% | $3.26 | $3.03 | 3.02M |
| Oct 15, 2026 | $3.21 | +2.23% | $3.28 | $3.07 | 2.67M |
| Oct 14, 2026 | $3.14 | -3.98% | $3.29 | $3.10 | 4.67M |
| Oct 13, 2026 | $3.27 | -2.68% | $3.39 | $3.25 | 4.10M |
| Oct 12, 2026 | $3.36 | -5.08% | $3.56 | $3.34 | 3.88M |
| Oct 09, 2026 | $3.54 | -1.39% | $3.63 | $3.39 | 5.73M |
| Oct 08, 2026 | $3.59 | -3.49% | $3.67 | $3.38 | 9.30M |
| Oct 07, 2026 | $3.72 | -1.59% | $3.76 | $3.70 | 3.37M |
| Oct 06, 2026 | $3.78 | +1.61% | $3.84 | $3.70 | 3.63M |
| Oct 05, 2026 | $3.72 | +3.05% | $3.79 | $3.61 | 4.36M |
| Oct 02, 2026 | $3.61 | +1.12% | $3.65 | $3.55 | 4.12M |
| Oct 01, 2026 | $3.57 | -4.80% | $3.77 | $3.54 | 7.03M |
Page 1 of 5