stockNASDAQ: TLRY • 28 Days Updates
Tilray Brands Inc. (TLRY)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
Tilray Brands (TLRY) is a cannabis producer and distributor operating in the North American and international markets, trading on Nasdaq Stocks. Shares last closed at $3.36, moving -11.11% over the past week and -15.79% across 28 days. Longer term, the stock is -23.29% over 3 months, -50.52% over 6 months and -80.12% over 12 months. Related stocks EOLS (Evolus) (-2.02%), ANGI (Angi) (+27.05%), BL (BlackLine) (+0.55%), RETO (ReTo Eco-Solutions . Shares) (-97.96%) and SRAD (Sportradar Group AG) (-4.81%) moved over the same 28-day stretch, for comparison.
Investor Relations:tilray.com
Price & Performance Trajectory
Tilray Brands Inc.NASDAQ: TLRY
Latest Close
$3.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLRY session performance
✓ Latest Close USD
$3.36
Latest session close
$-0.63vs period start
Period Return % % GAIN
-15.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.29 / $3.34
Period range envelope
$0.95channel spread
Total Volume SHARES
80.50M
Period turnover
Avg: 4.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $3.36 | -5.08% | $3.56 | $3.34 | 3.87M |
| Oct 09, 2026 | $3.54 | -1.39% | $3.63 | $3.39 | 5.72M |
| Oct 08, 2026 | $3.59 | -3.49% | $3.67 | $3.38 | 9.30M |
| Oct 07, 2026 | $3.72 | -1.59% | $3.76 | $3.70 | 3.37M |
| Oct 06, 2026 | $3.78 | +1.61% | $3.84 | $3.70 | 3.63M |
| Oct 05, 2026 | $3.72 | +3.05% | $3.79 | $3.61 | 4.36M |
| Oct 02, 2026 | $3.61 | +1.12% | $3.65 | $3.55 | 4.12M |
| Oct 01, 2026 | $3.57 | -4.80% | $3.77 | $3.54 | 7.03M |
| Sep 30, 2026 | $3.75 | -5.06% | $3.97 | $3.68 | 7.53M |
| Sep 29, 2026 | $3.95 | -1.74% | $4.06 | $3.94 | 3.50M |
| Sep 28, 2026 | $4.02 | -2.66% | $4.10 | $3.98 | 3.79M |
| Sep 24, 2026 | $4.06 | -1.22% | $4.14 | $4.06 | 372.6K |
| Sep 23, 2026 | $4.11 | -2.84% | $4.24 | $4.11 | 2.85M |
| Sep 22, 2026 | $4.23 | +3.68% | $4.29 | $4.11 | 4.29M |
| Sep 21, 2026 | $4.08 | +2.26% | $4.10 | $4.00 | 3.66M |
Page 1 of 2