stockNASDAQ: HST • 28 Days Updates
Host Hotels & Resorts Inc. (HST)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Host Hotels & Resorts (HST) operates a portfolio of upscale hospitality properties, trading on Nasdaq Stocks. Shares last closed at $22.54, moving +0.13% over the past week and +1.81% across 28 days. Longer term, the stock is -2.76% over 3 months, +11.20% over 6 months and +38.71% over 12 months. INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%) and ORCL (Oracle) (-11.28%) moved over the same 28-day stretch, for comparison.
Investor Relations:hosthotels.com
Price & Performance Trajectory
Host Hotels & Resorts Inc.NASDAQ: HST
Latest Close
$22.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHST session performance
✓ Latest Close USD
$22.54
Latest session close
+$0.4vs period start
Period Return % % GAIN
+1.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.9 / $21.53
Period range envelope
$1.37channel spread
Total Volume SHARES
180.24M
Period turnover
Avg: 8.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $22.54 | +1.35% | $22.72 | $22.12 | 6.25M |
| Oct 07, 2026 | $22.24 | -1.07% | $22.70 | $22.22 | 4.84M |
| Oct 06, 2026 | $22.48 | +0.18% | $22.81 | $22.42 | 6.63M |
| Oct 05, 2026 | $22.44 | -0.53% | $22.54 | $22.21 | 10.85M |
| Oct 02, 2026 | $22.56 | +0.22% | $22.84 | $22.49 | 7.11M |
| Oct 01, 2026 | $22.51 | +0.54% | $22.61 | $22.27 | 14.02M |
| Sep 30, 2026 | $22.39 | -0.22% | $22.49 | $22.18 | 10.20M |
| Sep 29, 2026 | $22.44 | -0.97% | $22.88 | $22.28 | 6.10M |
| Sep 28, 2026 | $22.66 | +1.07% | $22.90 | $22.36 | 9.42M |
| Sep 25, 2026 | $22.42 | +0.95% | $22.46 | $22.05 | 6.23M |
| Sep 24, 2026 | $22.21 | +0.27% | $22.28 | $21.96 | 7.57M |
| Sep 23, 2026 | $22.15 | -0.58% | $22.40 | $21.97 | 7.21M |
| Sep 22, 2026 | $22.28 | -0.13% | $22.66 | $22.14 | 9.07M |
| Sep 21, 2026 | $22.31 | +2.15% | $22.35 | $21.81 | 7.58M |
| Sep 18, 2026 | $21.84 | -0.27% | $21.91 | $21.71 | 21.45M |
Page 1 of 2