stockNASDAQ: HST • 7 Days Updates
Host Hotels & Resorts Inc. (HST) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Host Hotels & Resorts Inc. (HST) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Investor Relations:hosthotels.com
Price & Performance Trajectory
Host Hotels & Resorts Inc.NASDAQ: HST
Latest Close
$24.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHST session performance
✓ Latest Close USD
$24.87
Latest session close
+$1.02vs period start
Period Return % % GAIN
+4.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.29 / $23.09
Period range envelope
$2.20channel spread
Total Volume SHARES
57.76M
Period turnover
Avg: 9.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $24.87 | -0.88% | $25.29 | $24.59 | 9.42M |
| Oct 21, 2026 | $25.09 | +1.17% | $25.27 | $24.83 | 9.26M |
| Oct 20, 2026 | $24.80 | +2.52% | $24.98 | $24.24 | 10.79M |
| Oct 19, 2026 | $24.19 | +0.92% | $24.22 | $23.90 | 5.70M |
| Oct 16, 2026 | $23.97 | +0.50% | $24.83 | $23.93 | 13.13M |
| Oct 15, 2026 | $23.85 | +4.01% | $23.94 | $23.09 | 9.46M |