stockNASDAQ: HST • 7 Days Updates
Host Hotels & Resorts Inc. (HST) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Host Hotels & Resorts Inc. (HST) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Investor Relations:hosthotels.com
Price & Performance Trajectory
Host Hotels & Resorts Inc.NASDAQ: HST
Latest Close
$25.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHST session performance
✓ Latest Close USD
$25.30
Latest session close
+$0.58vs period start
Period Return % % GAIN
+2.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.86 / $24.58
Period range envelope
$1.28channel spread
Total Volume SHARES
45.41M
Period turnover
Avg: 7.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.30 | -1.56% | $25.78 | $25.15 | 8.38M |
| Oct 29, 2026 | $25.70 | +1.70% | $25.86 | $25.50 | 6.14M |
| Oct 28, 2026 | $25.27 | +0.20% | $25.40 | $25.15 | 7.22M |
| Oct 27, 2026 | $25.22 | +0.64% | $25.25 | $24.75 | 8.32M |
| Oct 26, 2026 | $25.06 | +1.38% | $25.30 | $24.75 | 7.53M |
| Oct 23, 2026 | $24.72 | -0.60% | $24.94 | $24.58 | 7.82M |