stockNASDAQ: HST • 3 Months Updates
Host Hotels & Resorts Inc. (HST) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Host Hotels & Resorts Inc. (HST) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Investor Relations:hosthotels.com
Price & Performance Trajectory
Host Hotels & Resorts Inc.NASDAQ: HST
Latest Close
$23.97
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHST session performance
✓ Latest Close USD
$23.97
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.71 / $21.51
Period range envelope
$4.20channel spread
Total Volume SHARES
564.76M
Period turnover
Avg: 8.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $23.97 | +0.50% | $24.83 | $23.93 | 12.62M |
| Oct 15, 2026 | $23.85 | +4.01% | $23.94 | $23.09 | 9.46M |
| Oct 14, 2026 | $22.93 | -1.25% | $23.28 | $22.86 | 9.24M |
| Oct 13, 2026 | $23.22 | +2.11% | $23.27 | $22.54 | 8.06M |
| Oct 12, 2026 | $22.74 | +0.40% | $22.90 | $22.55 | 4.32M |
| Oct 09, 2026 | $22.65 | +0.49% | $22.72 | $22.45 | 5.07M |
| Oct 08, 2026 | $22.54 | +1.35% | $22.72 | $22.12 | 6.25M |
| Oct 07, 2026 | $22.24 | -1.07% | $22.70 | $22.22 | 4.84M |
| Oct 06, 2026 | $22.48 | +0.18% | $22.81 | $22.42 | 6.63M |
| Oct 05, 2026 | $22.44 | -0.53% | $22.54 | $22.21 | 10.85M |
| Oct 02, 2026 | $22.56 | +0.22% | $22.84 | $22.49 | 7.11M |
| Oct 01, 2026 | $22.51 | +0.54% | $22.61 | $22.27 | 14.02M |
| Sep 30, 2026 | $22.39 | -0.22% | $22.49 | $22.18 | 10.20M |
| Sep 29, 2026 | $22.44 | -0.97% | $22.88 | $22.28 | 6.10M |
| Sep 28, 2026 | $22.66 | +1.07% | $22.90 | $22.36 | 9.42M |
Page 1 of 5