Host Hotels & Resorts Inc. (HST)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hosthotels.com
Current Period Close
$24.72
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$24.50
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.22 (+0.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $24.72 | - | - | - |
| Oct 22, 2026 | $24.87 | - | - | - |
| Oct 21, 2026 | $25.09 | Jul 24, 2026 | $24.50 | +2.41% |
| Oct 20, 2026 | $24.80 | Jul 23, 2026 | $23.96 | +3.51% |
| Oct 19, 2026 | $24.19 | Jul 22, 2026 | $24.50 | -1.27% |
| Oct 16, 2026 | $23.97 | Jul 21, 2026 | $24.44 | -1.92% |
| Oct 15, 2026 | $23.85 | Jul 20, 2026 | $24.06 | -0.87% |
| Oct 14, 2026 | $22.93 | Jul 17, 2026 | $23.94 | -4.22% |
| Oct 13, 2026 | $23.22 | Jul 16, 2026 | $23.67 | -1.90% |
| Oct 12, 2026 | $22.74 | Jul 15, 2026 | $23.80 | -4.45% |
| Oct 09, 2026 | $22.65 | Jul 14, 2026 | $23.38 | -3.12% |
| Oct 08, 2026 | $22.54 | Jul 13, 2026 | $23.07 | -2.30% |
| Oct 07, 2026 | $22.24 | Jul 10, 2026 | $23.18 | -4.06% |
| Oct 06, 2026 | $22.48 | Jul 09, 2026 | $23.16 | -2.94% |
| Oct 05, 2026 | $22.44 | Jul 08, 2026 | $22.76 | -1.41% |
Page 1 of 5