Host Hotels & Resorts Inc. (HST)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:hosthotels.com
Current Period Close
$24.72
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$23.85
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.87 (+3.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $24.72 | Oct 15, 2026 | $23.85 | +3.65% |
| Oct 22, 2026 | $24.87 | Oct 14, 2026 | $22.93 | +8.46% |
| Oct 21, 2026 | $25.09 | Oct 13, 2026 | $23.22 | +8.05% |
| Oct 20, 2026 | $24.80 | Oct 12, 2026 | $22.74 | +9.06% |
| Oct 19, 2026 | $24.19 | Oct 09, 2026 | $22.65 | +6.80% |
| Oct 16, 2026 | $23.97 | Oct 08, 2026 | $22.54 | +6.34% |