stockNASDAQ: HST • Today's Updates
Host Hotels & Resorts Inc. (HST) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Host Hotels & Resorts Inc. (HST) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Investor Relations:hosthotels.com
NASDAQ MarketBefore the Open Wall Street: 4:05 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:05 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$22.20
Opening Gap$-0.04(-0.18%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$22.54
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.30 (+1.35%)
Intraday (from open)+$0.34 (+1.53%)
Day's High & Low Range
Session Low
$22.12
Session High
$22.72
Low ($22.12)Last Finalized Close ($22.54)High ($22.72)
Trading Activity & Liquidity
Shares Traded
6.25M
6,250,067 shares
Dollar Volume
$140.88M
Close × Volume traded
Session Turnover$140.88M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Host Hotels & Resorts Inc. (HST).
Oct 08, 2026
Started At (Open)
$22.20
Previous Close
$22.24
Session High
$22.72
Session Low
$22.12
Last Finalized Close
$22.54
Gained / Lost ($)
+$0.30
Gained / Lost (%)
+1.35%
Day's Spread
$0.60