stockNASDAQ: HST • 6 Months Updates
Host Hotels & Resorts Inc. (HST) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Host Hotels & Resorts Inc. (HST) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Investor Relations:hosthotels.com
Price & Performance Trajectory
Host Hotels & Resorts Inc.NASDAQ: HST
Latest Close
$25.06
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHST session performance
✓ Latest Close USD
$25.06
Latest session close
+$4vs period start
Period Return % % GAIN
+18.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.71 / $20.82
Period range envelope
$4.89channel spread
Total Volume SHARES
1.13B
Period turnover
Avg: 9.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $25.06 | +1.38% | $25.30 | $24.75 | 7.53M |
| Oct 23, 2026 | $24.72 | -0.60% | $24.94 | $24.58 | 7.82M |
| Oct 22, 2026 | $24.87 | -0.88% | $25.29 | $24.59 | 9.42M |
| Oct 21, 2026 | $25.09 | +1.17% | $25.27 | $24.82 | 9.26M |
| Oct 20, 2026 | $24.80 | +2.52% | $24.98 | $24.24 | 10.79M |
| Oct 19, 2026 | $24.19 | +0.92% | $24.22 | $23.90 | 5.70M |
| Oct 16, 2026 | $23.97 | +0.50% | $24.83 | $23.93 | 13.13M |
| Oct 15, 2026 | $23.85 | +4.01% | $23.94 | $23.09 | 9.46M |
| Oct 14, 2026 | $22.93 | -1.25% | $23.28 | $22.86 | 9.24M |
| Oct 13, 2026 | $23.22 | +2.11% | $23.27 | $22.54 | 8.06M |
| Oct 12, 2026 | $22.74 | +0.40% | $22.90 | $22.55 | 4.32M |
| Oct 09, 2026 | $22.65 | +0.49% | $22.72 | $22.45 | 5.07M |
| Oct 08, 2026 | $22.54 | +1.35% | $22.72 | $22.12 | 6.25M |
| Oct 07, 2026 | $22.24 | -1.07% | $22.70 | $22.22 | 4.84M |
| Oct 06, 2026 | $22.48 | +0.18% | $22.81 | $22.42 | 6.63M |
Page 1 of 9