stockNASDAQ: HST • 28 Days Updates
Host Hotels & Resorts Inc. (HST)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Host Hotels & Resorts (HST) operates a portfolio of upscale hospitality properties, trading on Nasdaq Stocks. Shares last closed at $24.62, moving -2.69% over the past week and +8.70% across 28 days. Longer term, the stock is +8.60% over 3 months, +13.04% over 6 months and +42.15% over 12 months. INTC (Intel) (-46.25%), NVDA (NVIDIA) (-18.60%), AAPL (Apple) (+1.70%), TSLA (Tesla) (-6.40%) and ORCL (Oracle) (-17.89%) moved over the same 28-day stretch, for comparison.
Investor Relations:hosthotels.com
Price & Performance Trajectory
Host Hotels & Resorts Inc.NASDAQ: HST
Latest Close
$24.62
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHST session performance
✓ Latest Close USD
$24.62
Latest session close
+$1.97vs period start
Period Return % % GAIN
+8.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.18 / $22.45
Period range envelope
$3.73channel spread
Total Volume SHARES
191.48M
Period turnover
Avg: 9.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $24.62 | -0.04% | $24.91 | $24.33 | 9.29M |
| Nov 05, 2026 | $24.63 | -5.67% | $26.18 | $24.50 | 18.44M |
| Nov 04, 2026 | $26.11 | +1.28% | $26.17 | $25.77 | 12.01M |
| Nov 03, 2026 | $25.78 | +0.82% | $25.83 | $25.53 | 12.60M |
| Nov 02, 2026 | $25.57 | +1.07% | $26.04 | $25.49 | 9.27M |
| Oct 30, 2026 | $25.30 | -1.56% | $25.78 | $25.15 | 8.38M |
| Oct 29, 2026 | $25.70 | +1.70% | $25.86 | $25.50 | 6.14M |
| Oct 28, 2026 | $25.27 | +0.20% | $25.40 | $25.15 | 7.22M |
| Oct 27, 2026 | $25.22 | +0.64% | $25.25 | $24.75 | 8.32M |
| Oct 26, 2026 | $25.06 | +1.38% | $25.30 | $24.75 | 7.53M |
| Oct 23, 2026 | $24.72 | -0.60% | $24.94 | $24.58 | 7.82M |
| Oct 22, 2026 | $24.87 | -0.88% | $25.29 | $24.59 | 9.42M |
| Oct 21, 2026 | $25.09 | +1.17% | $25.27 | $24.82 | 9.26M |
| Oct 20, 2026 | $24.80 | +2.52% | $24.98 | $24.24 | 10.79M |
| Oct 19, 2026 | $24.19 | +0.92% | $24.22 | $23.90 | 5.70M |
Page 1 of 2