stockNASDAQ: EOLS • 7 Days Updates
Evolus Inc. (EOLS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.evolus.com
Price & Performance Trajectory
Evolus Inc.NASDAQ: EOLS
Latest Close
$7.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEOLS session performance
✓ Latest Close USD
$7.10
Latest session close
$-0.63vs period start
Period Return % % GAIN
-8.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.83 / $7.02
Period range envelope
$0.81channel spread
Total Volume SHARES
4.76M
Period turnover
Avg: 792.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.10 | -6.21% | $7.61 | $7.02 | 761.7K |
| Oct 15, 2026 | $7.57 | +4.85% | $7.71 | $7.23 | 901.5K |
| Oct 14, 2026 | $7.22 | -3.86% | $7.60 | $7.21 | 1.01M |
| Oct 13, 2026 | $7.51 | -3.10% | $7.70 | $7.48 | 654.4K |
| Oct 12, 2026 | $7.75 | +0.26% | $7.83 | $7.67 | 1.00M |
| Oct 09, 2026 | $7.73 | -0.90% | $7.83 | $7.61 | 430.1K |