stockNASDAQ: EOLS • 3 Months Updates
Evolus Inc. (EOLS) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:investors.evolus.com
Price & Performance Trajectory
Evolus Inc.NASDAQ: EOLS
Latest Close
$7.41
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEOLS session performance
✓ Latest Close USD
$7.41
Latest session close
+$1.43vs period start
Period Return % % GAIN
+23.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.31 / $5.72
Period range envelope
$3.59channel spread
Total Volume SHARES
53.62M
Period turnover
Avg: 940.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $7.41 | +0.14% | $7.63 | $7.30 | 621.3K |
| Oct 21, 2026 | $7.40 | +0.41% | $7.43 | $7.27 | 912.6K |
| Oct 20, 2026 | $7.37 | +0.14% | $7.63 | $7.34 | 447.8K |
| Oct 19, 2026 | $7.36 | +3.66% | $7.37 | $7.10 | 517.8K |
| Oct 16, 2026 | $7.10 | -6.21% | $7.61 | $7.02 | 761.7K |
| Oct 15, 2026 | $7.57 | +4.85% | $7.71 | $7.23 | 901.5K |
| Oct 14, 2026 | $7.22 | -3.86% | $7.60 | $7.21 | 1.01M |
| Oct 13, 2026 | $7.51 | -3.10% | $7.70 | $7.48 | 654.4K |
| Oct 12, 2026 | $7.75 | +0.26% | $7.83 | $7.67 | 1.00M |
| Oct 09, 2026 | $7.73 | -0.90% | $7.83 | $7.61 | 430.1K |
| Oct 08, 2026 | $7.80 | +0.78% | $7.80 | $7.54 | 1.08M |
| Oct 07, 2026 | $7.74 | +4.88% | $7.75 | $7.33 | 594.7K |
| Oct 06, 2026 | $7.38 | -1.20% | $7.56 | $7.16 | 661.0K |
| Oct 05, 2026 | $7.47 | +4.62% | $7.52 | $7.07 | 782.6K |
| Oct 02, 2026 | $7.14 | -7.15% | $7.72 | $6.91 | 2.07M |
Page 1 of 4