stockNASDAQ: EOLS • 6 Months Updates
Evolus Inc. (EOLS) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.evolus.com
Price & Performance Trajectory
Evolus Inc.NASDAQ: EOLS
Latest Close
$6.81
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEOLS session performance
✓ Latest Close USD
$6.81
Latest session close
+$0.48vs period start
Period Return % % GAIN
+7.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.31 / $5.45
Period range envelope
$3.86channel spread
Total Volume SHARES
101.54M
Period turnover
Avg: 853.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $6.81 | +0.15% | $6.92 | $6.57 | 1.52M |
| Nov 05, 2026 | $6.80 | -9.04% | $7.27 | $6.41 | 2.13M |
| Nov 04, 2026 | $7.47 | +1.36% | $7.65 | $7.33 | 749.6K |
| Nov 03, 2026 | $7.37 | +2.93% | $7.42 | $7.17 | 440.6K |
| Nov 02, 2026 | $7.16 | -2.59% | $7.44 | $7.15 | 712.6K |
| Oct 30, 2026 | $7.35 | -2.26% | $7.56 | $7.24 | 793.6K |
| Oct 29, 2026 | $7.52 | -1.51% | $7.83 | $7.38 | 789.2K |
| Oct 28, 2026 | $7.64 | +3.60% | $7.71 | $7.30 | 671.4K |
| Oct 27, 2026 | $7.37 | +2.79% | $7.37 | $7.07 | 601.0K |
| Oct 26, 2026 | $7.17 | +2.28% | $7.19 | $6.90 | 430.1K |
| Oct 23, 2026 | $7.01 | -5.40% | $7.31 | $6.93 | 597.8K |
| Oct 22, 2026 | $7.41 | +0.14% | $7.63 | $7.30 | 621.3K |
| Oct 21, 2026 | $7.40 | +0.41% | $7.43 | $7.27 | 912.6K |
| Oct 20, 2026 | $7.37 | +0.14% | $7.63 | $7.34 | 447.8K |
| Oct 19, 2026 | $7.36 | +3.66% | $7.37 | $7.10 | 517.8K |
Page 1 of 8