stockNASDAQ: EOLS • 12 Months Updates
Evolus Inc. (EOLS) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investors.evolus.com
Price & Performance Trajectory
Evolus Inc.NASDAQ: EOLS
Latest Close
$7.35
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEOLS session performance
✓ Latest Close USD
$7.35
Latest session close
+$0.63vs period start
Period Return % % GAIN
+9.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.31 / $3.86
Period range envelope
$5.45channel spread
Total Volume SHARES
260.91M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.35 | -2.26% | $7.56 | $7.24 | 793.6K |
| Oct 29, 2026 | $7.52 | -1.51% | $7.83 | $7.38 | 789.2K |
| Oct 28, 2026 | $7.64 | +3.60% | $7.71 | $7.30 | 671.4K |
| Oct 27, 2026 | $7.37 | +2.79% | $7.37 | $7.07 | 601.0K |
| Oct 26, 2026 | $7.17 | +2.28% | $7.19 | $6.90 | 430.1K |
| Oct 23, 2026 | $7.01 | -5.40% | $7.31 | $6.93 | 597.8K |
| Oct 22, 2026 | $7.41 | +0.14% | $7.63 | $7.30 | 621.3K |
| Oct 21, 2026 | $7.40 | +0.41% | $7.43 | $7.27 | 912.6K |
| Oct 20, 2026 | $7.37 | +0.14% | $7.63 | $7.34 | 447.8K |
| Oct 19, 2026 | $7.36 | +3.66% | $7.37 | $7.10 | 517.8K |
| Oct 16, 2026 | $7.10 | -6.21% | $7.61 | $7.02 | 761.7K |
| Oct 15, 2026 | $7.57 | +4.85% | $7.71 | $7.23 | 901.5K |
| Oct 14, 2026 | $7.22 | -3.86% | $7.60 | $7.21 | 1.01M |
| Oct 13, 2026 | $7.51 | -3.10% | $7.70 | $7.48 | 654.4K |
| Oct 12, 2026 | $7.75 | +0.26% | $7.83 | $7.67 | 1.00M |
Page 1 of 17