Energy Page 3
Energy Stocks Price Chart Analysis - Page 3
Showing Closing Date Range from Oct 5 to Nov 2, 2026.
Track latest closing prices, daily percentage gains, volume, and comprehensive market statistics for Energy stocks - Page 3.
Industry Subcategories
Energy Trajectory & Overview
Energy Overall MarketSector Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$1032.87
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 182 assets
✓ Market Level INDEX
$1032.87
Energy Overall Market
+3.29% period return
Market Breadth ADV / DEC
86 Up/95 Down
182 total tracked assets
Ratio: 0.91:1 Bearish breadth
Price Volume USD LIQUIDITY
$50.21B
Total traded dollar volume
689.23M shares Total volume
Average Return % MARKET AVG
-3.92%
Mean 28 days gain across assets
Top: RRC (+40.86%) Performance
All Assets (182)
Constellation Energy
CEG
-1.96%
Latest Price
$257.25
28D Return
-3.87%
Chord Energy
CHRD
-6.12%
Latest Price
$147.39
28D Return
+5.95%
Core Laboratories
CLB
-4.23%
Latest Price
$10.19
28D Return
-3.04%
Calumet
CLMT
-5.88%
Latest Price
$46.73
28D Return
-16.60%
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
CMSA
0.80%
Latest Price
$18.98
28D Return
-2.57%
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
CMSC
0.30%
Latest Price
$19.82
28D Return
-2.22%
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
CMSD
0.66%
Latest Price
$19.89
28D Return
-2.64%
Canadian Natural Resources Limited
CNQ
-4.40%
Latest Price
$53.64
28D Return
+11.03%
Core Natural Resources
CNR
-3.08%
Latest Price
$84.25
28D Return
-7.43%
CNX Resources
CNX
-0.77%
Latest Price
$37.20
28D Return
+15.38%
ConocoPhillips
COP
-4.67%
Latest Price
$146.84
28D Return
+14.36%
California Resources
CRC
-5.27%
Latest Price
$52.54
28D Return
-0.89%
Auto-loads as you scroll down
Page 3 of 16 (Showing 12 of 182 assets)