stockNYSE: CLB • 28 Days Updates
Core Laboratories Inc. (CLB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Core Laboratories Inc. (CLB) is a publicly traded company operating within the Energy sector.
Investor Relations:corelab.com/investors
Price & Performance Trajectory
Core Laboratories Inc.NYSE: CLB
Latest Close
$10.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLB session performance
✓ Latest Close USD
$10.09
Latest session close
$-2.41vs period start
Period Return % % GAIN
-19.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.71 / $9.63
Period range envelope
$3.08channel spread
Total Volume SHARES
12.47M
Period turnover
Avg: 623.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.09 | -0.69% | $10.26 | $10.06 | 370.4K |
| Oct 08, 2026 | $10.16 | +0.49% | $10.22 | $10.02 | 514.5K |
| Oct 07, 2026 | $10.11 | -1.84% | $10.33 | $9.98 | 553.3K |
| Oct 06, 2026 | $10.30 | -2.00% | $10.61 | $10.16 | 574.6K |
| Oct 05, 2026 | $10.51 | +5.95% | $10.74 | $9.88 | 990.6K |
| Oct 02, 2026 | $9.92 | +1.64% | $10.18 | $9.74 | 623.9K |
| Sep 30, 2026 | $9.70 | -0.10% | $9.89 | $9.63 | 782.5K |
| Sep 29, 2026 | $9.71 | -3.19% | $9.95 | $9.65 | 866.3K |
| Sep 28, 2026 | $10.03 | -3.46% | $10.53 | $10.01 | 618.6K |
| Sep 25, 2026 | $10.39 | -0.95% | $10.72 | $10.38 | 884.9K |
| Sep 24, 2026 | $10.49 | -1.32% | $10.82 | $10.45 | 663.4K |
| Sep 23, 2026 | $10.63 | -1.39% | $10.99 | $10.63 | 644.4K |
| Sep 22, 2026 | $10.78 | -1.46% | $11.31 | $10.72 | 372.3K |
| Sep 21, 2026 | $10.94 | -2.76% | $11.25 | $10.84 | 661.1K |
| Sep 18, 2026 | $11.25 | -1.32% | $11.65 | $11.17 | 902.0K |
Page 1 of 2