stockNYSE: CLB • 6 Months Updates
Core Laboratories Inc. (CLB) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Core Laboratories Inc. (CLB) is a publicly traded company operating within the Energy sector.
Investor Relations:corelab.com/investors
Price & Performance Trajectory
Core Laboratories Inc.NYSE: CLB
Latest Close
$9.77
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLB session performance
✓ Latest Close USD
$9.77
Latest session close
$-6.73vs period start
Period Return % % GAIN
-40.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.95 / $9.63
Period range envelope
$8.32channel spread
Total Volume SHARES
86.09M
Period turnover
Avg: 694.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.77 | -3.84% | $10.22 | $9.73 | 694.6K |
| Oct 13, 2026 | $10.16 | +1.50% | $10.25 | $10.05 | 706.3K |
| Oct 12, 2026 | $10.01 | -0.79% | $10.28 | $9.93 | 419.3K |
| Oct 09, 2026 | $10.09 | -0.69% | $10.26 | $10.06 | 370.4K |
| Oct 08, 2026 | $10.16 | +0.49% | $10.22 | $10.02 | 514.5K |
| Oct 07, 2026 | $10.11 | -1.84% | $10.33 | $9.98 | 553.3K |
| Oct 06, 2026 | $10.30 | -2.00% | $10.61 | $10.16 | 574.6K |
| Oct 05, 2026 | $10.51 | +5.95% | $10.74 | $9.88 | 990.6K |
| Oct 02, 2026 | $9.92 | +1.64% | $10.18 | $9.74 | 623.9K |
| Sep 30, 2026 | $9.70 | -0.10% | $9.89 | $9.63 | 782.5K |
| Sep 29, 2026 | $9.71 | -3.19% | $9.95 | $9.65 | 866.3K |
| Sep 28, 2026 | $10.03 | -3.46% | $10.53 | $10.01 | 618.6K |
| Sep 25, 2026 | $10.39 | -0.95% | $10.72 | $10.38 | 884.9K |
| Sep 24, 2026 | $10.49 | -1.32% | $10.82 | $10.45 | 663.4K |
| Sep 23, 2026 | $10.63 | -1.39% | $10.99 | $10.63 | 644.4K |
Page 1 of 9