stockNYSE: CLB • 7 Days Updates
Core Laboratories Inc. (CLB) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Core Laboratories Inc. (CLB) is a publicly traded company operating within the Energy sector.
Investor Relations:corelab.com/investors
Price & Performance Trajectory
Core Laboratories Inc.NYSE: CLB
Latest Close
$10.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLB session performance
✓ Latest Close USD
$10.09
Latest session close
+$0.17vs period start
Period Return % % GAIN
+1.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.74 / $9.74
Period range envelope
$1.00channel spread
Total Volume SHARES
3.63M
Period turnover
Avg: 604.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.09 | -0.69% | $10.26 | $10.06 | 370.4K |
| Oct 08, 2026 | $10.16 | +0.49% | $10.22 | $10.02 | 514.5K |
| Oct 07, 2026 | $10.11 | -1.84% | $10.33 | $9.98 | 553.3K |
| Oct 06, 2026 | $10.30 | -2.00% | $10.61 | $10.16 | 574.6K |
| Oct 05, 2026 | $10.51 | +5.95% | $10.74 | $9.88 | 990.6K |
| Oct 02, 2026 | $9.92 | +1.64% | $10.18 | $9.74 | 623.9K |