stockNYSE: CLB • 12 Months Updates
Core Laboratories Inc. (CLB) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Core Laboratories Inc. (CLB) is a publicly traded company operating within the Energy sector.
Investor Relations:corelab.com/investors
Price & Performance Trajectory
Core Laboratories Inc.NYSE: CLB
Latest Close
$10.33
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLB session performance
✓ Latest Close USD
$10.33
Latest session close
$-6.53vs period start
Period Return % % GAIN
-38.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.36 / $9.13
Period range envelope
$11.23channel spread
Total Volume SHARES
141.18M
Period turnover
Avg: 562.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $10.33 | +1.08% | $10.34 | $10.04 | 890.1K |
| Oct 26, 2026 | $10.22 | +3.13% | $10.35 | $9.80 | 527.0K |
| Oct 23, 2026 | $9.91 | +5.43% | $10.00 | $9.42 | 1.02M |
| Oct 22, 2026 | $9.40 | -7.21% | $10.08 | $9.13 | 1.01M |
| Oct 21, 2026 | $10.13 | +0.70% | $10.25 | $10.08 | 491.9K |
| Oct 20, 2026 | $10.06 | -0.89% | $10.35 | $9.95 | 376.5K |
| Oct 19, 2026 | $10.15 | +1.50% | $10.18 | $9.94 | 466.4K |
| Oct 16, 2026 | $10.00 | +2.25% | $10.08 | $9.88 | 385.1K |
| Oct 15, 2026 | $9.78 | +0.10% | $9.79 | $9.48 | 802.0K |
| Oct 14, 2026 | $9.77 | -3.84% | $10.22 | $9.73 | 694.6K |
| Oct 13, 2026 | $10.16 | +1.50% | $10.25 | $10.05 | 706.3K |
| Oct 12, 2026 | $10.01 | -0.79% | $10.28 | $9.93 | 419.3K |
| Oct 09, 2026 | $10.09 | -0.69% | $10.26 | $10.06 | 370.4K |
| Oct 08, 2026 | $10.16 | +0.49% | $10.22 | $10.02 | 514.5K |
| Oct 07, 2026 | $10.11 | -1.84% | $10.33 | $9.98 | 553.3K |
Page 1 of 17