stockNYSE: CNR • 28 Days Updates
Core Natural Resources Inc. (CNR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Core Natural Resources Inc. (CNR) is a publicly traded company operating within the Energy sector.
Investor Relations:investors.corenaturalresources.com
Price & Performance Trajectory
Core Natural Resources Inc.NYSE: CNR
Latest Close
$88.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNR session performance
✓ Latest Close USD
$88.46
Latest session close
$-9.01vs period start
Period Return % % GAIN
-9.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.87 / $87.6
Period range envelope
$10.27channel spread
Total Volume SHARES
8.97M
Period turnover
Avg: 527.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $88.46 | -0.10% | $90.02 | $88.05 | 457.5K |
| Oct 08, 2026 | $88.55 | -0.36% | $91.69 | $88.26 | 613.0K |
| Oct 07, 2026 | $88.87 | -1.49% | $90.08 | $87.90 | 364.1K |
| Oct 06, 2026 | $90.21 | -0.88% | $91.25 | $88.54 | 385.7K |
| Oct 05, 2026 | $91.01 | +2.30% | $92.33 | $88.47 | 610.4K |
| Oct 02, 2026 | $88.96 | +1.55% | $90.02 | $87.60 | 436.5K |
| Sep 25, 2026 | $89.02 | +0.29% | $89.64 | $88.09 | 348.0K |
| Sep 24, 2026 | $88.76 | -3.68% | $92.38 | $87.68 | 676.3K |
| Sep 23, 2026 | $92.15 | -1.90% | $94.07 | $91.72 | 387.8K |
| Sep 22, 2026 | $93.93 | +3.50% | $94.79 | $89.32 | 525.7K |
| Sep 21, 2026 | $90.75 | -0.36% | $92.10 | $90.08 | 426.8K |
| Sep 18, 2026 | $91.08 | -2.40% | $92.48 | $89.89 | 1.41M |
| Sep 17, 2026 | $93.32 | -0.73% | $94.85 | $92.37 | 518.4K |
| Sep 16, 2026 | $94.01 | -0.53% | $96.21 | $93.81 | 506.3K |
| Sep 15, 2026 | $94.51 | -1.86% | $97.51 | $93.24 | 486.0K |
Page 1 of 2