stockNYSE: CNR • 3 Months Updates
Core Natural Resources Inc. (CNR) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Core Natural Resources Inc. (CNR) is a publicly traded company operating within the Energy sector.
Investor Relations:investors.corenaturalresources.com
Price & Performance Trajectory
Core Natural Resources Inc.NYSE: CNR
Latest Close
$79.31
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNR session performance
✓ Latest Close USD
$79.31
Latest session close
$-14.85vs period start
Period Return % % GAIN
-15.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.87 / $73.31
Period range envelope
$31.56channel spread
Total Volume SHARES
31.04M
Period turnover
Avg: 517.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $79.31 | +5.45% | $82.25 | $75.24 | 878.2K |
| Nov 05, 2026 | $75.21 | -6.25% | $79.50 | $73.31 | 1.46M |
| Nov 04, 2026 | $80.22 | -3.74% | $83.26 | $78.04 | 1.12M |
| Nov 03, 2026 | $83.34 | -1.08% | $85.99 | $83.12 | 506.2K |
| Nov 02, 2026 | $84.25 | -3.08% | $87.58 | $84.14 | 501.0K |
| Oct 30, 2026 | $86.93 | -0.25% | $87.58 | $85.85 | 306.8K |
| Oct 29, 2026 | $87.15 | -1.41% | $88.96 | $86.40 | 402.8K |
| Oct 28, 2026 | $88.40 | -2.72% | $91.49 | $87.45 | 381.9K |
| Oct 27, 2026 | $90.87 | +2.71% | $92.91 | $88.73 | 375.9K |
| Oct 26, 2026 | $88.47 | -3.94% | $92.85 | $88.00 | 561.9K |
| Oct 23, 2026 | $92.10 | +4.24% | $92.46 | $88.05 | 421.1K |
| Oct 22, 2026 | $88.35 | +0.91% | $89.69 | $86.92 | 474.3K |
| Oct 21, 2026 | $87.55 | +0.27% | $88.34 | $86.79 | 427.4K |
| Oct 20, 2026 | $87.31 | -2.88% | $90.76 | $86.52 | 470.6K |
| Oct 19, 2026 | $89.90 | -0.50% | $91.77 | $89.39 | 452.4K |
Page 1 of 4