stockNYSE: CNR • 7 Days Updates
Core Natural Resources Inc. (CNR) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Core Natural Resources Inc. (CNR) is a publicly traded company operating within the Energy sector.
Investor Relations:investors.corenaturalresources.com
Price & Performance Trajectory
Core Natural Resources Inc.NYSE: CNR
Latest Close
$87.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNR session performance
✓ Latest Close USD
$87.31
Latest session close
$-4.23vs period start
Period Return % % GAIN
-4.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.22 / $86.52
Period range envelope
$5.70channel spread
Total Volume SHARES
2.42M
Period turnover
Avg: 402.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $87.31 | -2.88% | $90.76 | $86.52 | 470.6K |
| Oct 19, 2026 | $89.90 | -0.50% | $91.77 | $89.39 | 452.4K |
| Oct 16, 2026 | $90.35 | +1.52% | $91.69 | $89.04 | 395.9K |
| Oct 15, 2026 | $89.00 | -0.67% | $90.00 | $87.92 | 361.9K |
| Oct 14, 2026 | $89.60 | -2.12% | $92.22 | $88.14 | 463.3K |
| Oct 13, 2026 | $91.54 | -0.09% | $92.05 | $89.75 | 272.4K |