stockNYSE: CNR • 6 Months Updates
Core Natural Resources Inc. (CNR) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Core Natural Resources Inc. (CNR) is a publicly traded company operating within the Energy sector.
Investor Relations:investors.corenaturalresources.com
Price & Performance Trajectory
Core Natural Resources Inc.NYSE: CNR
Latest Close
$91.54
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNR session performance
✓ Latest Close USD
$91.54
Latest session close
+$5.57vs period start
Period Return % % GAIN
+6.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.87 / $77.5
Period range envelope
$27.37channel spread
Total Volume SHARES
74.80M
Period turnover
Avg: 623.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $91.54 | -0.09% | $92.05 | $89.75 | 272.4K |
| Oct 12, 2026 | $91.62 | +3.57% | $92.29 | $88.74 | 513.1K |
| Oct 09, 2026 | $88.46 | -0.10% | $90.02 | $88.05 | 457.5K |
| Oct 08, 2026 | $88.55 | -0.36% | $91.69 | $88.26 | 613.0K |
| Oct 07, 2026 | $88.87 | -1.49% | $90.08 | $87.90 | 364.1K |
| Oct 06, 2026 | $90.21 | -0.88% | $91.25 | $88.54 | 385.7K |
| Oct 05, 2026 | $91.01 | +2.30% | $92.33 | $88.47 | 610.4K |
| Oct 02, 2026 | $88.96 | +1.55% | $90.02 | $87.60 | 436.5K |
| Sep 25, 2026 | $89.02 | +0.29% | $89.64 | $88.09 | 348.0K |
| Sep 24, 2026 | $88.76 | -3.68% | $92.38 | $87.68 | 676.3K |
| Sep 23, 2026 | $92.15 | -1.90% | $94.07 | $91.72 | 387.8K |
| Sep 22, 2026 | $93.93 | +3.50% | $94.79 | $89.32 | 525.7K |
| Sep 21, 2026 | $90.75 | -0.36% | $92.10 | $90.08 | 426.8K |
| Sep 18, 2026 | $91.08 | -2.40% | $92.48 | $89.89 | 1.41M |
| Sep 17, 2026 | $93.32 | -0.73% | $94.85 | $92.37 | 518.4K |
Page 1 of 8