Core Natural Resources Inc. (CNR)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.corenaturalresources.com
Current Period Close
$80.22
May 09, 2026 - Nov 05, 2026
Previous Period Close
$84.91
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-4.69 (-5.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $80.22 | May 04, 2026 | $88.16 | -9.01% |
| Nov 03, 2026 | $83.34 | May 01, 2026 | $87.02 | -4.23% |
| Nov 02, 2026 | $84.25 | Apr 30, 2026 | $89.74 | -6.12% |
| Oct 30, 2026 | $86.93 | Apr 29, 2026 | $91.57 | -5.07% |
| Oct 29, 2026 | $87.15 | Apr 28, 2026 | $89.37 | -2.48% |
| Oct 28, 2026 | $88.40 | Apr 27, 2026 | $87.98 | +0.48% |
| Oct 27, 2026 | $90.87 | Apr 24, 2026 | $85.80 | +5.91% |
| Oct 26, 2026 | $88.47 | Apr 23, 2026 | $87.38 | +1.25% |
| Oct 23, 2026 | $92.10 | Apr 22, 2026 | $89.58 | +2.81% |
| Oct 22, 2026 | $88.35 | Apr 21, 2026 | $88.65 | -0.34% |
| Oct 21, 2026 | $87.55 | Apr 20, 2026 | $85.34 | +2.59% |
| Oct 20, 2026 | $87.31 | Apr 17, 2026 | $85.97 | +1.56% |
| Oct 19, 2026 | $89.90 | Apr 16, 2026 | $89.71 | +0.21% |
| Oct 16, 2026 | $90.35 | Apr 15, 2026 | $89.31 | +1.16% |
| Oct 15, 2026 | $89.00 | Apr 14, 2026 | $87.60 | +1.60% |
Page 1 of 8