Core Natural Resources Inc. (CNR)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.corenaturalresources.com
Current Period Close
$86.93
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$79.84
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$7.09 (+8.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $86.93 | Jul 29, 2026 | $77.92 | +11.56% |
| Oct 29, 2026 | $87.15 | Jul 28, 2026 | $79.74 | +9.29% |
| Oct 28, 2026 | $88.40 | Jul 27, 2026 | $82.50 | +7.15% |
| Oct 27, 2026 | $90.87 | Jul 24, 2026 | $83.20 | +9.22% |
| Oct 26, 2026 | $88.47 | Jul 23, 2026 | $86.53 | +2.24% |
| Oct 23, 2026 | $92.10 | Jul 22, 2026 | $87.48 | +5.28% |
| Oct 22, 2026 | $88.35 | Jul 21, 2026 | $84.28 | +4.83% |
| Oct 21, 2026 | $87.55 | Jul 20, 2026 | $83.96 | +4.28% |
| Oct 20, 2026 | $87.31 | Jul 17, 2026 | $83.02 | +5.17% |
| Oct 19, 2026 | $89.90 | Jul 16, 2026 | $83.59 | +7.55% |
| Oct 16, 2026 | $90.35 | Jul 15, 2026 | $86.21 | +4.80% |
| Oct 15, 2026 | $89.00 | Jul 14, 2026 | $86.47 | +2.93% |
| Oct 14, 2026 | $89.60 | Jul 13, 2026 | $83.85 | +6.86% |
| Oct 13, 2026 | $91.54 | Jul 10, 2026 | $81.87 | +11.81% |
| Oct 12, 2026 | $91.62 | Jul 09, 2026 | $80.99 | +13.13% |
Page 1 of 4