stockNYSE: CNR • 12 Months Updates
Core Natural Resources Inc. (CNR) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Core Natural Resources Inc. (CNR) is a publicly traded company operating within the Energy sector.
Investor Relations:investors.corenaturalresources.com
Price & Performance Trajectory
Core Natural Resources Inc.NYSE: CNR
Latest Close
$90.87
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNR session performance
✓ Latest Close USD
$90.87
Latest session close
+$8.99vs period start
Period Return % % GAIN
+10.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$114.8 / $74.75
Period range envelope
$40.05channel spread
Total Volume SHARES
182.62M
Period turnover
Avg: 736.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $90.87 | +2.71% | $92.91 | $88.73 | 375.9K |
| Oct 26, 2026 | $88.47 | -3.94% | $92.85 | $88.00 | 561.9K |
| Oct 23, 2026 | $92.10 | +4.24% | $92.46 | $88.05 | 421.1K |
| Oct 22, 2026 | $88.35 | +0.91% | $89.69 | $86.92 | 474.3K |
| Oct 21, 2026 | $87.55 | +0.27% | $88.34 | $86.79 | 427.4K |
| Oct 20, 2026 | $87.31 | -2.88% | $90.76 | $86.52 | 470.6K |
| Oct 19, 2026 | $89.90 | -0.50% | $91.77 | $89.39 | 452.4K |
| Oct 16, 2026 | $90.35 | +1.52% | $91.69 | $89.04 | 395.9K |
| Oct 15, 2026 | $89.00 | -0.67% | $90.00 | $87.92 | 361.9K |
| Oct 14, 2026 | $89.60 | -2.12% | $92.22 | $88.14 | 463.3K |
| Oct 13, 2026 | $91.54 | -0.09% | $92.05 | $89.75 | 272.4K |
| Oct 12, 2026 | $91.62 | +3.57% | $92.29 | $88.74 | 513.1K |
| Oct 09, 2026 | $88.46 | -0.10% | $90.02 | $88.05 | 457.5K |
| Oct 08, 2026 | $88.55 | -0.36% | $91.69 | $88.26 | 613.0K |
| Oct 07, 2026 | $88.87 | -1.49% | $90.08 | $87.90 | 364.1K |
Page 1 of 17