stockNASDAQ: CHRD • 28 Days Updates
Chord Energy Corporation (CHRD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.chordenergy.com
Price & Performance Trajectory
Chord Energy CorporationNASDAQ: CHRD
Latest Close
$141.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHRD session performance
✓ Latest Close USD
$141.54
Latest session close
$-10.47vs period start
Period Return % % GAIN
-6.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$157.06 / $132.69
Period range envelope
$24.37channel spread
Total Volume SHARES
13.70M
Period turnover
Avg: 721.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $141.54 | -0.56% | $144.60 | $141.39 | 532.0K |
| Oct 08, 2026 | $142.34 | +4.62% | $142.44 | $138.95 | 879.4K |
| Oct 07, 2026 | $136.05 | -1.08% | $138.71 | $134.70 | 541.8K |
| Oct 06, 2026 | $137.53 | -1.14% | $139.54 | $137.08 | 569.3K |
| Oct 05, 2026 | $139.11 | +1.53% | $140.77 | $135.21 | 565.8K |
| Oct 02, 2026 | $137.01 | +0.12% | $137.89 | $134.16 | 457.3K |
| Oct 01, 2026 | $136.85 | +2.07% | $137.92 | $133.26 | 786.1K |
| Sep 30, 2026 | $134.07 | -0.25% | $136.24 | $133.82 | 853.5K |
| Sep 29, 2026 | $134.41 | -0.55% | $135.10 | $132.69 | 696.4K |
| Sep 28, 2026 | $135.15 | -0.82% | $138.86 | $134.86 | 662.2K |
| Sep 23, 2026 | $137.72 | +1.35% | $139.65 | $135.99 | 539.3K |
| Sep 22, 2026 | $135.89 | -2.54% | $139.13 | $135.78 | 766.6K |
| Sep 21, 2026 | $139.43 | -3.50% | $143.29 | $138.88 | 762.1K |
| Sep 18, 2026 | $144.49 | -1.22% | $146.86 | $143.60 | 1.90M |
| Sep 17, 2026 | $146.27 | -0.52% | $148.31 | $144.95 | 596.0K |
Page 1 of 2