stockNASDAQ: CHRD • 12 Months Updates
Chord Energy Corporation (CHRD) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:ir.chordenergy.com
Price & Performance Trajectory
Chord Energy CorporationNASDAQ: CHRD
Latest Close
$143.83
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHRD session performance
✓ Latest Close USD
$143.83
Latest session close
+$54.9vs period start
Period Return % % GAIN
+61.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$159.96 / $84.25
Period range envelope
$75.71channel spread
Total Volume SHARES
206.32M
Period turnover
Avg: 828.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $143.83 | -2.42% | $147.66 | $143.71 | 783.7K |
| Nov 02, 2026 | $147.39 | -6.12% | $154.95 | $147.10 | 1.00M |
| Oct 30, 2026 | $156.99 | +2.19% | $157.07 | $154.00 | 660.0K |
| Oct 29, 2026 | $153.63 | -0.28% | $155.39 | $151.78 | 649.7K |
| Oct 28, 2026 | $154.06 | +0.49% | $154.88 | $153.17 | 518.1K |
| Oct 27, 2026 | $153.31 | -1.82% | $157.09 | $152.74 | 692.5K |
| Oct 26, 2026 | $156.15 | -1.25% | $159.96 | $155.73 | 681.1K |
| Oct 23, 2026 | $158.13 | +5.08% | $159.02 | $151.50 | 702.6K |
| Oct 22, 2026 | $150.48 | -0.25% | $152.47 | $146.00 | 738.4K |
| Oct 21, 2026 | $150.85 | -0.90% | $153.09 | $148.59 | 1.11M |
| Oct 20, 2026 | $152.22 | -1.46% | $156.56 | $149.44 | 920.1K |
| Oct 19, 2026 | $154.48 | -0.05% | $155.85 | $150.83 | 723.3K |
| Oct 16, 2026 | $154.56 | +4.20% | $154.90 | $149.25 | 809.0K |
| Oct 15, 2026 | $148.33 | +1.47% | $149.91 | $143.32 | 807.6K |
| Oct 14, 2026 | $146.18 | -0.23% | $147.51 | $145.90 | 495.2K |
Page 1 of 17