stockNASDAQ: CHRD • 7 Days Updates
Chord Energy Corporation (CHRD) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.chordenergy.com
Price & Performance Trajectory
Chord Energy CorporationNASDAQ: CHRD
Latest Close
$141.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHRD session performance
✓ Latest Close USD
$141.54
Latest session close
+$2.43vs period start
Period Return % % GAIN
+1.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$144.6 / $134.7
Period range envelope
$9.90channel spread
Total Volume SHARES
3.09M
Period turnover
Avg: 617.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $141.54 | -0.56% | $144.60 | $141.39 | 532.0K |
| Oct 08, 2026 | $142.34 | +4.62% | $142.44 | $138.95 | 879.4K |
| Oct 07, 2026 | $136.05 | -1.08% | $138.71 | $134.70 | 541.8K |
| Oct 06, 2026 | $137.53 | -1.14% | $139.54 | $137.08 | 569.3K |
| Oct 05, 2026 | $139.11 | +1.53% | $140.77 | $135.21 | 565.8K |