stockNYSE: CNQ • 28 Days Updates
Canadian Natural Resources Limited (CNQ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Canadian Natural Resources (CNQ) is a major Canadian energy company engaged in crude oil and natural gas production, trading on NYSE Stocks. Shares last closed at $49.05, moving +2.64% over the past week and -3.44% across 28 days. Longer term, the stock is +17.32% over 3 months, +4.70% over 6 months and +50.32% over 12 months. Comparable companies BWXT (BWX Technologies) (-6.73%), CAG (ConAgra Brands) (-7.69%), LVS (Las Vegas Sands) (-15.26%), LW (Lamb Weston) (+4.52%) and VST (Vistra) (+6.18%) moved over the same 28-day period.
Investor Relations:cnrl.com/investors/investor-relations
Price & Performance Trajectory
Canadian Natural Resources LimitedNYSE: CNQ
Latest Close
$49.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNQ session performance
✓ Latest Close USD
$49.05
Latest session close
$-1.75vs period start
Period Return % % GAIN
-3.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.31 / $46.58
Period range envelope
$5.73channel spread
Total Volume SHARES
136.91M
Period turnover
Avg: 6.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $49.05 | +3.26% | $49.18 | $48.19 | 5.67M |
| Oct 07, 2026 | $47.50 | -1.25% | $48.79 | $47.25 | 4.40M |
| Oct 06, 2026 | $48.10 | -0.43% | $48.44 | $47.44 | 4.08M |
| Oct 05, 2026 | $48.31 | -0.27% | $48.74 | $47.33 | 7.99M |
| Oct 02, 2026 | $48.44 | +1.36% | $48.58 | $47.18 | 4.60M |
| Oct 01, 2026 | $47.79 | +1.53% | $48.06 | $46.82 | 5.19M |
| Sep 30, 2026 | $47.07 | -0.21% | $47.88 | $47.02 | 4.38M |
| Sep 29, 2026 | $47.17 | -0.80% | $47.47 | $46.58 | 4.57M |
| Sep 28, 2026 | $47.55 | +0.30% | $48.28 | $47.52 | 6.01M |
| Sep 25, 2026 | $47.41 | -1.08% | $47.75 | $46.99 | 4.75M |
| Sep 24, 2026 | $47.93 | +0.61% | $48.63 | $47.93 | 6.34M |
| Sep 23, 2026 | $47.64 | -0.27% | $48.47 | $47.49 | 5.88M |
| Sep 22, 2026 | $47.77 | -1.06% | $48.25 | $47.18 | 4.33M |
| Sep 21, 2026 | $48.28 | -2.74% | $49.25 | $48.06 | 6.09M |
| Sep 18, 2026 | $49.64 | -1.94% | $50.64 | $49.55 | 6.62M |
Page 1 of 2