stockNYSE: BWXT • 28 Days Updates
BWX Technologies Inc. (BWXT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
BWX Technologies (BWXT) is an industrial manufacturer operating among NYSE Stocks. The stock last traded at $142.22, with a week move of +5.46% and a 28-day change of -6.73%. Looking longer term, BWXT moved -23.54% over 3 months, -38.92% over 6 months, and -27.81% over the past 12 months. Comparable stocks include BHP (BHP Group) (-2.88%), CSQR (Csquare) (+2.12%), CAG (ConAgra Brands) (-7.69%), LVS (Las Vegas Sands) (-15.26%), and LW (Lamb Weston) (+4.52%).
Investor Relations:bwxt.com
Price & Performance Trajectory
BWX Technologies Inc.NYSE: BWXT
Latest Close
$142.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWXT session performance
✓ Latest Close USD
$142.22
Latest session close
$-10.27vs period start
Period Return % % GAIN
-6.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$158 / $131.86
Period range envelope
$26.14channel spread
Total Volume SHARES
24.85M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $142.22 | +0.48% | $146.59 | $140.00 | 1.62M |
| Oct 07, 2026 | $141.54 | -2.86% | $144.91 | $139.40 | 1.43M |
| Oct 06, 2026 | $145.70 | +7.65% | $146.97 | $138.50 | 1.92M |
| Oct 05, 2026 | $135.35 | +0.36% | $138.75 | $134.87 | 1.51M |
| Oct 02, 2026 | $134.86 | -1.41% | $138.81 | $131.86 | 1.62M |
| Sep 30, 2026 | $137.00 | -0.73% | $140.05 | $134.12 | 1.45M |
| Sep 29, 2026 | $138.01 | +2.72% | $143.00 | $133.21 | 1.87M |
| Sep 28, 2026 | $134.35 | -2.98% | $137.49 | $133.90 | 1.29M |
| Sep 25, 2026 | $138.47 | -0.15% | $140.65 | $136.50 | 1.02M |
| Sep 24, 2026 | $138.68 | -2.21% | $142.02 | $138.62 | 938.5K |
| Sep 23, 2026 | $141.81 | -3.84% | $145.08 | $141.43 | 773.7K |
| Sep 21, 2026 | $147.47 | -0.03% | $150.00 | $146.38 | 1.01M |
| Sep 18, 2026 | $147.52 | +0.80% | $147.94 | $145.20 | 2.80M |
| Sep 17, 2026 | $146.35 | +0.47% | $149.01 | $145.89 | 840.2K |
| Sep 16, 2026 | $145.66 | -0.71% | $147.87 | $144.33 | 1.01M |
Page 1 of 2