stockNYSE: BWXT • 12 Months Updates
BWX Technologies Inc. (BWXT) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
BWX Technologies Inc. (BWXT) is a publicly traded company operating within the Industrials sector.
Investor Relations:bwxt.com
Price & Performance Trajectory
BWX Technologies Inc.NYSE: BWXT
Latest Close
$127.19
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWXT session performance
✓ Latest Close USD
$127.19
Latest session close
$-72.73vs period start
Period Return % % GAIN
-36.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$241.82 / $123.05
Period range envelope
$118.77channel spread
Total Volume SHARES
266.73M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $127.19 | -0.09% | $127.78 | $123.05 | 1.05M |
| Oct 22, 2026 | $127.30 | -5.78% | $132.99 | $124.79 | 1.62M |
| Oct 21, 2026 | $135.11 | +0.65% | $137.80 | $134.41 | 816.4K |
| Oct 20, 2026 | $134.24 | -1.17% | $137.87 | $133.74 | 655.3K |
| Oct 19, 2026 | $135.83 | -0.86% | $138.02 | $134.73 | 877.3K |
| Oct 16, 2026 | $137.01 | -0.14% | $139.70 | $135.04 | 1.25M |
| Oct 15, 2026 | $137.20 | +2.05% | $138.00 | $131.60 | 1.51M |
| Oct 14, 2026 | $134.44 | -3.18% | $139.76 | $133.80 | 1.04M |
| Oct 13, 2026 | $138.86 | -0.76% | $139.80 | $136.45 | 689.6K |
| Oct 12, 2026 | $139.92 | -2.72% | $143.93 | $139.59 | 915.2K |
| Oct 09, 2026 | $143.83 | +1.13% | $144.51 | $141.48 | 786.2K |
| Oct 08, 2026 | $142.22 | +0.48% | $146.59 | $140.00 | 1.62M |
| Oct 07, 2026 | $141.54 | -2.86% | $144.91 | $139.40 | 1.43M |
| Oct 06, 2026 | $145.70 | +7.65% | $146.97 | $138.50 | 1.92M |
| Oct 05, 2026 | $135.35 | +0.36% | $138.75 | $134.87 | 1.51M |
Page 1 of 17