stockNYSE: BWXT • 7 Days Updates
BWX Technologies Inc. (BWXT) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
BWX Technologies Inc. (BWXT) is a publicly traded company operating within the Industrials sector.
Investor Relations:bwxt.com
Price & Performance Trajectory
BWX Technologies Inc.NYSE: BWXT
Latest Close
$130.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWXT session performance
✓ Latest Close USD
$130.70
Latest session close
+$3.51vs period start
Period Return % % GAIN
+2.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$139.61 / $123.05
Period range envelope
$16.56channel spread
Total Volume SHARES
5.92M
Period turnover
Avg: 987.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $130.70 | -5.24% | $135.24 | $129.49 | 1.33M |
| Oct 29, 2026 | $137.93 | +2.20% | $139.61 | $134.01 | 852.3K |
| Oct 28, 2026 | $134.96 | +0.66% | $136.00 | $131.90 | 946.3K |
| Oct 27, 2026 | $134.07 | +2.19% | $134.34 | $131.54 | 657.5K |
| Oct 26, 2026 | $131.20 | +3.15% | $131.31 | $127.70 | 1.09M |
| Oct 23, 2026 | $127.19 | -0.09% | $127.78 | $123.05 | 1.05M |