stockNYSE: BWXT • 6 Months Updates
BWX Technologies Inc. (BWXT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
BWX Technologies Inc. (BWXT) is a publicly traded company operating within the Industrials sector.
Investor Relations:bwxt.com
Price & Performance Trajectory
BWX Technologies Inc.NYSE: BWXT
Latest Close
$137.01
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWXT session performance
✓ Latest Close USD
$137.01
Latest session close
$-91.23vs period start
Period Return % % GAIN
-39.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$236.37 / $131.6
Period range envelope
$104.77channel spread
Total Volume SHARES
130.81M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $137.01 | -0.14% | $139.70 | $135.04 | 1.25M |
| Oct 15, 2026 | $137.20 | +2.05% | $138.00 | $131.60 | 1.51M |
| Oct 14, 2026 | $134.44 | -3.18% | $139.76 | $133.80 | 1.04M |
| Oct 13, 2026 | $138.86 | -0.76% | $139.80 | $136.45 | 689.6K |
| Oct 12, 2026 | $139.92 | -2.72% | $143.93 | $139.59 | 915.2K |
| Oct 09, 2026 | $143.83 | +1.13% | $144.51 | $141.48 | 786.2K |
| Oct 08, 2026 | $142.22 | +0.48% | $146.59 | $140.00 | 1.62M |
| Oct 07, 2026 | $141.54 | -2.86% | $144.91 | $139.40 | 1.43M |
| Oct 06, 2026 | $145.70 | +7.65% | $146.97 | $138.50 | 1.92M |
| Oct 05, 2026 | $135.35 | +0.36% | $138.75 | $134.87 | 1.51M |
| Oct 02, 2026 | $134.86 | -1.41% | $138.81 | $131.86 | 1.62M |
| Sep 30, 2026 | $137.00 | -0.73% | $140.05 | $134.12 | 1.45M |
| Sep 29, 2026 | $138.01 | +2.72% | $143.00 | $133.21 | 1.87M |
| Sep 28, 2026 | $134.35 | -2.98% | $137.49 | $133.90 | 1.29M |
| Sep 25, 2026 | $138.47 | -0.15% | $140.65 | $136.50 | 1.02M |
Page 1 of 9