BWX Technologies Inc. (BWXT)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bwxt.com
Current Period Close
$137.93
May 02, 2026 - Oct 29, 2026
Previous Period Close
$216.31
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-78.38 (-36.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $137.93 | Apr 30, 2026 | $216.39 | -36.26% |
| Oct 28, 2026 | $134.96 | Apr 29, 2026 | $208.08 | -35.14% |
| Oct 27, 2026 | $134.07 | Apr 28, 2026 | $216.18 | -37.98% |
| Oct 26, 2026 | $131.20 | Apr 27, 2026 | $222.07 | -40.92% |
| Oct 23, 2026 | $127.19 | Apr 24, 2026 | $223.15 | -43.00% |
| Oct 22, 2026 | $127.30 | Apr 23, 2026 | $225.51 | -43.55% |
| Oct 21, 2026 | $135.11 | Apr 22, 2026 | $219.10 | -38.33% |
| Oct 20, 2026 | $134.24 | Apr 21, 2026 | $216.66 | -38.04% |
| Oct 19, 2026 | $135.83 | Apr 20, 2026 | $228.24 | -40.49% |
| Oct 16, 2026 | $137.01 | Apr 17, 2026 | $235.78 | -41.89% |
| Oct 15, 2026 | $137.20 | Apr 16, 2026 | $230.80 | -40.55% |
| Oct 14, 2026 | $134.44 | Apr 15, 2026 | $238.42 | -43.61% |
| Oct 13, 2026 | $138.86 | Apr 14, 2026 | $238.27 | -41.72% |
| Oct 12, 2026 | $139.92 | Apr 13, 2026 | $232.83 | -39.90% |
| Oct 09, 2026 | $143.83 | Apr 10, 2026 | $229.57 | -37.35% |
Page 1 of 9