BWX Technologies Inc. (BWXT)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:bwxt.com
Current Period Close
$134.96
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$138.01
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-3.05 (-2.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $134.96 | - | - | - |
| Oct 27, 2026 | $134.07 | Sep 29, 2026 | $138.01 | -2.85% |
| Oct 26, 2026 | $131.20 | Sep 28, 2026 | $134.35 | -2.34% |
| Oct 23, 2026 | $127.19 | Sep 25, 2026 | $138.47 | -8.15% |
| Oct 22, 2026 | $127.30 | Sep 24, 2026 | $138.68 | -8.21% |
| Oct 21, 2026 | $135.11 | Sep 23, 2026 | $141.81 | -4.72% |
| Oct 20, 2026 | $134.24 | Sep 21, 2026 | $147.47 | -8.97% |
| Oct 19, 2026 | $135.83 | Sep 18, 2026 | $147.52 | -7.92% |
| Oct 16, 2026 | $137.01 | Sep 17, 2026 | $146.35 | -6.38% |
| Oct 15, 2026 | $137.20 | Sep 16, 2026 | $145.66 | -5.81% |
| Oct 14, 2026 | $134.44 | Sep 15, 2026 | $146.70 | -8.36% |
| Oct 13, 2026 | $138.86 | Sep 14, 2026 | $148.53 | -6.51% |
| Oct 12, 2026 | $139.92 | Sep 11, 2026 | $150.12 | -6.79% |
| Oct 09, 2026 | $143.83 | Sep 10, 2026 | $152.49 | -5.68% |
| Oct 08, 2026 | $142.22 | Sep 09, 2026 | $156.71 | -9.25% |
Page 1 of 2